Symbol
CRL (common)
Week of September 21, 2026
Date Requested 9/21/26
Open Price
$279.37
Closing Price
$279.01
Day's High
$281.63
Day's Low
$275.88
Volume
952,932
Split Adjustment Factor
1:1
Date Requested 9/22/26
Open Price
$280.19
Closing Price
$285.11
Day's High
$290.11
Day's Low
$277.41
Volume
1,137,111
Split Adjustment Factor
1:1
Date Requested 9/23/26
Open Price
$283.85
Closing Price
$277.33
Day's High
$291.09
Day's Low
$276.64
Volume
1,594,221
Split Adjustment Factor
1:1
Date Requested 9/24/26
Open Price
$277.00
Closing Price
$294.44
Day's High
$298.40
Day's Low
$276.95
Volume
1,590,892
Split Adjustment Factor
1:1
Date Requested 9/25/26
Open Price
$293.19
Closing Price
$292.84
Day's High
$295.23
Day's Low
$287.23
Volume
838,263
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG