Symbol
CRL (common)
Week of November 2, 2026
Date Requested 11/2/26
Open Price
$368.42
Closing Price
$338.54
Day's High
$369.61
Day's Low
$337.37
Volume
1,620,581
Split Adjustment Factor
1:1
Date Requested 11/3/26
Open Price
$339.88
Closing Price
$351.87
Day's High
$356.35
Day's Low
$338.55
Volume
1,595,810
Split Adjustment Factor
1:1
Date Requested 11/4/26
Open Price
$349.90
Closing Price
$326.29
Day's High
$354.99
Day's Low
$325.35
Volume
1,729,428
Split Adjustment Factor
1:1
Date Requested 11/5/26
Open Price
$330.14
Closing Price
$313.02
Day's High
$330.75
Day's Low
$311.68
Volume
1,662,199
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG