Symbol
CRL (common)
Week of May 13, 2024
Date Requested 5/13/24
- Open Price
- $228.06
- Closing Price
- $228.41
- Day's High
- $229.00
- Day's Low
- $225.87
- Volume
- 447,273
- Split Adjustment Factor
- 1:1
Date Requested 5/14/24
- Open Price
- $230.31
- Closing Price
- $232.82
- Day's High
- $233.17
- Day's Low
- $227.51
- Volume
- 502,307
- Split Adjustment Factor
- 1:1
Date Requested 5/15/24
- Open Price
- $236.07
- Closing Price
- $232.56
- Day's High
- $238.22
- Day's Low
- $232.56
- Volume
- 529,498
- Split Adjustment Factor
- 1:1
Date Requested 5/16/24
- Open Price
- $230.83
- Closing Price
- $224.75
- Day's High
- $230.83
- Day's Low
- $220.44
- Volume
- 1,301,402
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.