Symbol
CRL (common)
Week of August 31, 2026
Date Requested 8/31/26
Open Price
$285.91
Closing Price
$288.24
Day's High
$291.40
Day's Low
$284.34
Volume
1,086,241
Split Adjustment Factor
1:1
Date Requested 9/1/26
Open Price
$289.26
Closing Price
$282.34
Day's High
$290.53
Day's Low
$280.91
Volume
705,710
Split Adjustment Factor
1:1
Date Requested 9/2/26
Open Price
$285.49
Closing Price
$291.76
Day's High
$292.55
Day's Low
$282.56
Volume
606,455
Split Adjustment Factor
1:1
Date Requested 9/3/26
Open Price
$294.21
Closing Price
$293.35
Day's High
$295.77
Day's Low
$285.56
Volume
646,350
Split Adjustment Factor
1:1
Date Requested 9/4/26
Open Price
$288.29
Closing Price
$288.50
Day's High
$291.69
Day's Low
$285.34
Volume
738,889
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG