Symbol
CRL (common)
Week of October 12, 2026
Date Requested 10/12/26
Open Price
$301.80
Closing Price
$301.86
Day's High
$303.10
Day's Low
$299.27
Volume
543,771
Split Adjustment Factor
1:1
Date Requested 10/13/26
Open Price
$301.00
Closing Price
$299.02
Day's High
$302.77
Day's Low
$295.15
Volume
753,331
Split Adjustment Factor
1:1
Date Requested 10/14/26
Open Price
$297.53
Closing Price
$302.00
Day's High
$310.53
Day's Low
$296.00
Volume
941,768
Split Adjustment Factor
1:1
Date Requested 10/15/26
Open Price
$301.81
Closing Price
$306.24
Day's High
$309.48
Day's Low
$295.40
Volume
918,973
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG