Symbol
CRL (common)
Week of May 18, 2026
Date Requested 5/18/26
Open Price
$152.20
Closing Price
$149.93
Day's High
$157.54
Day's Low
$149.42
Volume
1,628,569
Split Adjustment Factor
1:1
Date Requested 5/19/26
Open Price
$150.59
Closing Price
$152.43
Day's High
$154.40
Day's Low
$146.20
Volume
1,086,544
Split Adjustment Factor
1:1
Date Requested 5/20/26
Open Price
$152.81
Closing Price
$156.03
Day's High
$157.04
Day's Low
$147.51
Volume
880,564
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG