Symbol
CRL (common)
Week of June 29, 2026
Date Requested 6/29/26
Open Price
$215.41
Closing Price
$225.57
Day's High
$225.87
Day's Low
$214.76
Volume
1,091,785
Split Adjustment Factor
1:1
Date Requested 6/30/26
Open Price
$225.75
Closing Price
$226.79
Day's High
$228.09
Day's Low
$222.11
Volume
1,061,317
Split Adjustment Factor
1:1
Date Requested 7/1/26
Open Price
$225.62
Closing Price
$229.09
Day's High
$236.62
Day's Low
$224.93
Volume
1,086,091
Split Adjustment Factor
1:1
Date Requested 7/2/26
Open Price
$229.50
Closing Price
$230.69
Day's High
$231.46
Day's Low
$226.95
Volume
845,345
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG