Symbol
CRL (common)
Week of June 8, 2026
Date Requested 6/8/26
Open Price
$182.80
Closing Price
$186.44
Day's High
$187.24
Day's Low
$181.46
Volume
761,633
Split Adjustment Factor
1:1
Date Requested 6/9/26
Open Price
$188.50
Closing Price
$189.85
Day's High
$193.17
Day's Low
$184.53
Volume
777,575
Split Adjustment Factor
1:1
Date Requested 6/10/26
Open Price
$188.49
Closing Price
$186.29
Day's High
$193.81
Day's Low
$184.42
Volume
788,548
Split Adjustment Factor
1:1
Date Requested 6/11/26
Open Price
$185.93
Closing Price
$188.06
Day's High
$189.22
Day's Low
$182.51
Volume
540,776
Split Adjustment Factor
1:1
Date Requested 6/12/26
Open Price
$186.91
Closing Price
$187.51
Day's High
$190.79
Day's Low
$185.16
Volume
493,938
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG